| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 415.00 | CE | 30-Jun-2026 | 14.90 | 672.00 |
| OPTSTK | PNB | 106.00 | CE | 30-Jun-2026 | 3.49 | 826.00 |
| OPTSTK | EXIDEIND | 405.00 | CE | 30-Jun-2026 | 15.90 | 959.00 |
| OPTSTK | VEDL | 370.00 | CE | 30-Jun-2026 | 3.45 | 1,848.00 |
| OPTSTK | ICICIBANK | 1,220.00 | CE | 30-Jun-2026 | 52.30 | 794.00 |
| OPTSTK | RBLBANK | 380.00 | CE | 30-Jun-2026 | 4.15 | 618.00 |
| OPTSTK | VOLTAS | 1,360.00 | CE | 30-Jun-2026 | 21.30 | 1,434.00 |
| OPTSTK | MUTHOOTFIN | 3,500.00 | CE | 30-Jun-2026 | 21.35 | 793.00 |
| OPTSTK | CGPOWER | 970.00 | CE | 30-Jun-2026 | 21.50 | 867.00 |
| OPTSTK | DLF | 580.00 | CE | 30-Jun-2026 | 21.10 | 1,449.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
