| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 940.00 | CE | 23-Nov-2026 | 4.30 | 1,979.00 |
| OPTIDX | NIFTY | 22,650.00 | CE | 23-Nov-2026 | 623.60 | 570.00 |
| OPTSTK | POLYCAB | 7,500.00 | CE | 23-Nov-2026 | 402.45 | 877.00 |
| OPTSTK | NAVINFLUOR | 8,800.00 | CE | 23-Nov-2026 | 293.00 | 1,308.00 |
| OPTSTK | CGPOWER | 900.00 | CE | 23-Nov-2026 | 4.00 | 1,243.00 |
| OPTSTK | ANGELONE | 290.00 | CE | 23-Nov-2026 | 7.75 | 1,202.00 |
| OPTSTK | RBLBANK | 360.00 | CE | 23-Nov-2026 | 6.25 | 761.00 |
| OPTSTK | TATASTEEL | 167.50 | CE | 23-Nov-2026 | 5.33 | 1,839.00 |
| OPTSTK | ZYDUSLIFE | 1,260.00 | CE | 23-Nov-2026 | 35.40 | 1,511.00 |
| OPTSTK | CANBK | 122.00 | CE | 23-Nov-2026 | 1.88 | 1,065.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
