| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 3,980.00 | CE | 30-Jun-2026 | 92.45 | 1,040.00 |
| OPTSTK | LT | 4,200.00 | CE | 30-Jun-2026 | 22.90 | 1,039.00 |
| OPTSTK | CANBK | 145.00 | CE | 30-Jun-2026 | 0.99 | 797.00 |
| OPTSTK | NAM-INDIA | 1,160.00 | CE | 30-Jun-2026 | 31.60 | 1,014.00 |
| OPTSTK | SIEMENS | 3,700.00 | CE | 30-Jun-2026 | 138.50 | 1,109.00 |
| OPTSTK | NTPC | 410.00 | CE | 30-Jun-2026 | 0.75 | 1,301.00 |
| OPTSTK | ITC | 279.50 | CE | 30-Jun-2026 | 6.30 | 1,594.00 |
| OPTSTK | ULTRACEMCO | 11,000.00 | CE | 30-Jun-2026 | 320.00 | 1,294.00 |
| OPTSTK | ULTRACEMCO | 11,500.00 | CE | 30-Jun-2026 | 121.60 | 1,292.00 |
| OPTSTK | CDSL | 1,300.00 | CE | 30-Jun-2026 | 15.30 | 1,229.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
