| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 12,700.00 | CE | 23-Nov-2026 | 26.00 | 1,551.00 |
| OPTSTK | LODHA | 1,100.00 | CE | 23-Nov-2026 | 19.35 | 1,363.00 |
| OPTSTK | SBIN | 950.00 | CE | 23-Nov-2026 | 33.15 | 1,224.00 |
| OPTSTK | COFORGE | 2,260.00 | CE | 23-Nov-2026 | 11.55 | 908.00 |
| OPTSTK | ANGELONE | 300.00 | CE | 23-Nov-2026 | 4.50 | 1,249.00 |
| OPTSTK | JSWENERGY | 510.00 | CE | 23-Nov-2026 | 10.70 | 1,635.00 |
| OPTSTK | AUBANK | 860.00 | CE | 23-Nov-2026 | 27.90 | 2,030.00 |
| OPTSTK | LTM | 4,400.00 | CE | 23-Nov-2026 | 88.75 | 1,378.00 |
| OPTSTK | YESBANK | 18.00 | CE | 23-Nov-2026 | 0.07 | 1,856.00 |
| OPTSTK | BOSCHLTD | 54,000.00 | CE | 23-Nov-2026 | 74.95 | 741.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
