| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 4,150.00 | CE | 30-Jun-2026 | 115.70 | 1,144.00 |
| OPTSTK | PGEL | 510.00 | CE | 30-Jun-2026 | 16.55 | 1,516.00 |
| OPTIDX | BANKNIFTY | 59,400.00 | CE | 30-Jun-2026 | 56.75 | 435.00 |
| OPTSTK | COFORGE | 1,400.00 | CE | 30-Jun-2026 | 69.15 | 1,313.00 |
| OPTSTK | COCHINSHIP | 1,500.00 | CE | 30-Jun-2026 | 48.05 | 1,200.00 |
| OPTSTK | NATIONALUM | 425.00 | CE | 30-Jun-2026 | 12.35 | 910.00 |
| OPTSTK | TORNTPHARM | 5,200.00 | CE | 30-Jun-2026 | 3.50 | 1,300.00 |
| OPTSTK | MARUTI | 14,500.00 | CE | 30-Jun-2026 | 28.40 | 1,077.00 |
| OPTSTK | CGPOWER | 1,020.00 | CE | 30-Jun-2026 | 9.50 | 881.00 |
| OPTIDX | BANKNIFTY | 67,500.00 | CE | 30-Jun-2026 | 2.45 | 430.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
