| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 11,100.00 | CE | 23-Nov-2026 | 41.65 | 1,125.00 |
| OPTSTK | SBIN | 1,040.00 | CE | 23-Nov-2026 | 3.80 | 1,208.00 |
| OPTSTK | CGPOWER | 860.00 | CE | 23-Nov-2026 | 9.45 | 1,270.00 |
| OPTSTK | INDIGO | 4,600.00 | CE | 23-Nov-2026 | 298.40 | 1,184.00 |
| OPTSTK | PAYTM | 1,640.00 | CE | 23-Nov-2026 | 63.80 | 731.00 |
| OPTSTK | GVT&D | 4,300.00 | CE | 23-Nov-2026 | 53.65 | 1,721.00 |
| OPTSTK | SOLARINDS | 20,000.00 | CE | 23-Nov-2026 | 331.40 | 1,833.00 |
| OPTSTK | HINDZINC | 530.00 | CE | 23-Nov-2026 | 6.10 | 1,387.00 |
| OPTIDX | NIFTY | 26,100.00 | CE | 23-Nov-2026 | 1.05 | 571.00 |
| OPTSTK | IRFC | 82.00 | CE | 23-Nov-2026 | 0.41 | 2,149.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
