| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 410.00 | CE | 29-Sep-2026 | 11.55 | 40.00 |
| OPTSTK | TRENT | 3,100.00 | CE | 29-Sep-2026 | 17.90 | 78.00 |
| OPTSTK | UNIONBANK | 185.00 | CE | 29-Sep-2026 | 6.25 | 62.00 |
| OPTSTK | BANKINDIA | 150.00 | CE | 29-Sep-2026 | 1.75 | 67.00 |
| OPTSTK | SBIN | 1,150.00 | CE | 29-Sep-2026 | 1.05 | 64.00 |
| OPTIDX | NIFTY | 24,700.00 | CE | 22-Sep-2026 | 76.50 | 32.00 |
| OPTIDX | NIFTY | 24,200.00 | CE | 22-Sep-2026 | 281.40 | 32.00 |
| OPTSTK | CANBK | 137.50 | CE | 29-Sep-2026 | 0.87 | 58.00 |
| OPTSTK | NAUKRI | 1,440.00 | CE | 29-Sep-2026 | 14.35 | 68.00 |
| OPTSTK | POLYCAB | 9,500.00 | CE | 29-Sep-2026 | 91.55 | 44.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
