| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 2,400.00 | CE | 29-Sep-2026 | 128.25 | 290.00 |
| OPTSTK | SHRIRAMFIN | 1,180.00 | CE | 29-Sep-2026 | 8.95 | 217.00 |
| OPTSTK | ITC | 265.00 | CE | 29-Sep-2026 | 7.25 | 422.00 |
| OPTSTK | DELHIVERY | 470.00 | CE | 29-Sep-2026 | 9.65 | 203.00 |
| OPTSTK | AUROPHARMA | 1,620.00 | CE | 29-Sep-2026 | 48.05 | 216.00 |
| OPTSTK | VEDL | 310.00 | CE | 29-Sep-2026 | 3.15 | 587.00 |
| OPTSTK | ZYDUSLIFE | 1,250.00 | CE | 29-Sep-2026 | 10.20 | 181.00 |
| OPTSTK | INDHOTEL | 720.00 | CE | 29-Sep-2026 | 12.60 | 271.00 |
| OPTSTK | BHEL | 480.00 | CE | 29-Sep-2026 | 2.65 | 169.00 |
| OPTSTK | ALKEM | 5,400.00 | CE | 29-Sep-2026 | 133.65 | 286.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
