| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 365.00 | CE | 30-Jun-2026 | 2.35 | 1,256.00 |
| OPTSTK | MANAPPURAM | 315.00 | CE | 30-Jun-2026 | 11.10 | 691.00 |
| OPTSTK | ADANIENSOL | 1,600.00 | CE | 30-Jun-2026 | 16.35 | 659.00 |
| OPTSTK | RVNL | 240.00 | CE | 30-Jun-2026 | 9.10 | 1,768.00 |
| OPTSTK | BIOCON | 440.00 | CE | 30-Jun-2026 | 1.15 | 642.00 |
| OPTSTK | MPHASIS | 2,340.00 | CE | 30-Jun-2026 | 59.75 | 1,024.00 |
| OPTSTK | ADANIPORTS | 2,040.00 | CE | 30-Jun-2026 | 1.55 | 760.00 |
| OPTSTK | BSE | 3,950.00 | CE | 30-Jun-2026 | 152.20 | 435.00 |
| OPTSTK | KPITTECH | 760.00 | CE | 30-Jun-2026 | 17.10 | 2,039.00 |
| OPTSTK | MOTILALOFS | 950.00 | CE | 30-Jun-2026 | 21.75 | 891.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
