| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 86.00 | CE | 29-Sep-2026 | 1.28 | 341.00 |
| OPTSTK | 360ONE | 1,300.00 | CE | 29-Sep-2026 | 10.30 | 439.00 |
| OPTSTK | OIL | 475.00 | CE | 29-Sep-2026 | 18.85 | 392.00 |
| OPTSTK | ULTRACEMCO | 11,800.00 | CE | 29-Sep-2026 | 130.30 | 455.00 |
| OPTSTK | BHEL | 455.00 | CE | 29-Sep-2026 | 5.90 | 232.00 |
| OPTSTK | ABB | 7,700.00 | CE | 29-Sep-2026 | 154.05 | 280.00 |
| OPTSTK | DELHIVERY | 470.00 | CE | 29-Sep-2026 | 10.30 | 272.00 |
| OPTIDX | NIFTY | 24,050.00 | CE | 15-Sep-2026 | 316.70 | 167.00 |
| OPTIDX | NIFTY | 25,500.00 | CE | 22-Sep-2026 | 8.15 | 166.00 |
| OPTSTK | ZYDUSLIFE | 1,190.00 | CE | 29-Sep-2026 | 28.35 | 245.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
