| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,000.00 | CE | 29-Sep-2026 | 2,259.20 | 224.00 |
| OPTSTK | BPCL | 320.00 | CE | 29-Sep-2026 | 8.10 | 552.00 |
| OPTSTK | WIPRO | 187.50 | CE | 29-Sep-2026 | 2.14 | 641.00 |
| OPTIDX | NIFTY | 23,300.00 | CE | 01-Sep-2026 | 860.35 | 221.00 |
| OPTSTK | LUPIN | 2,200.00 | CE | 29-Sep-2026 | 34.80 | 376.00 |
| OPTSTK | INDUSINDBK | 1,020.00 | CE | 29-Sep-2026 | 13.95 | 500.00 |
| OPTSTK | ONGC | 230.00 | CE | 29-Sep-2026 | 5.80 | 663.00 |
| OPTSTK | CANBK | 140.00 | CE | 29-Sep-2026 | 0.56 | 400.00 |
| OPTSTK | ITC | 282.50 | CE | 29-Sep-2026 | 0.80 | 749.00 |
| OPTSTK | POWERINDIA | 33,500.00 | CE | 29-Sep-2026 | 1,178.95 | 411.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
