| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GVT&D | 5,100.00 | CE | 30-Jun-2026 | 289.25 | 884.00 |
| OPTSTK | SOLARINDS | 20,500.00 | CE | 30-Jun-2026 | 120.00 | 614.00 |
| OPTSTK | ABCAPITAL | 360.00 | CE | 30-Jun-2026 | 10.40 | 512.00 |
| OPTSTK | PAYTM | 1,100.00 | CE | 30-Jun-2026 | 26.00 | 730.00 |
| OPTSTK | HDFCBANK | 830.00 | CE | 30-Jun-2026 | 2.10 | 1,349.00 |
| OPTSTK | CONCOR | 460.00 | CE | 30-Jun-2026 | 12.50 | 985.00 |
| OPTSTK | INDIGO | 5,100.00 | CE | 30-Jun-2026 | 12.35 | 825.00 |
| OPTSTK | INDIANB | 840.00 | CE | 30-Jun-2026 | 24.35 | 666.00 |
| OPTSTK | TATACONSUM | 1,160.00 | CE | 30-Jun-2026 | 26.35 | 881.00 |
| OPTSTK | ADANIGREEN | 1,440.00 | CE | 30-Jun-2026 | 62.40 | 651.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
