| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,220.00 | CE | 29-Sep-2026 | 28.70 | 1,023.00 |
| OPTSTK | 360ONE | 1,200.00 | CE | 29-Sep-2026 | 38.90 | 764.00 |
| OPTSTK | UPL | 580.00 | CE | 29-Sep-2026 | 11.50 | 589.00 |
| OPTSTK | SUNPHARMA | 2,000.00 | CE | 29-Sep-2026 | 9.10 | 680.00 |
| OPTSTK | DIVISLAB | 8,800.00 | CE | 29-Sep-2026 | 503.00 | 498.00 |
| OPTSTK | SBIN | 1,030.00 | CE | 29-Sep-2026 | 34.65 | 581.00 |
| OPTSTK | INDHOTEL | 720.00 | CE | 29-Sep-2026 | 12.00 | 647.00 |
| OPTSTK | TCS | 2,700.00 | CE | 29-Sep-2026 | 1.90 | 866.00 |
| OPTSTK | JINDALSTEL | 1,160.00 | CE | 29-Sep-2026 | 38.00 | 619.00 |
| OPTSTK | ASIANPAINT | 2,620.00 | CE | 29-Sep-2026 | 49.10 | 700.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
