| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,480.00 | CE | 30-Jun-2026 | 45.00 | 418.00 |
| OPTIDX | BANKNIFTY | 53,200.00 | CE | 30-Jun-2026 | 2,200.00 | 227.00 |
| OPTIDX | NIFTY | 25,750.00 | CE | 16-Jun-2026 | 2.20 | 244.00 |
| OPTSTK | PHOENIXLTD | 1,780.00 | CE | 30-Jun-2026 | 62.00 | 597.00 |
| OPTSTK | TITAN | 5,000.00 | CE | 30-Jun-2026 | 2.25 | 499.00 |
| OPTSTK | TMPV | 390.00 | CE | 30-Jun-2026 | 17.75 | 1,154.00 |
| OPTSTK | TECHM | 1,640.00 | CE | 30-Jun-2026 | 4.45 | 415.00 |
| OPTSTK | COFORGE | 1,420.00 | CE | 30-Jun-2026 | 62.50 | 680.00 |
| OPTSTK | WAAREEENER | 3,300.00 | CE | 30-Jun-2026 | 33.00 | 689.00 |
| OPTSTK | IOC | 145.00 | CE | 30-Jun-2026 | 1.98 | 546.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
