| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 510.00 | CE | 23-Nov-2026 | 13.45 | 1,041.00 |
| OPTSTK | DMART | 3,400.00 | CE | 23-Nov-2026 | 18.30 | 1,341.00 |
| OPTSTK | ZYDUSLIFE | 1,340.00 | CE | 23-Nov-2026 | 11.60 | 1,147.00 |
| OPTSTK | ADANIGREEN | 1,360.00 | CE | 23-Nov-2026 | 22.00 | 824.00 |
| OPTSTK | TITAN | 4,650.00 | CE | 23-Nov-2026 | 38.95 | 827.00 |
| OPTSTK | MOTHERSON | 160.00 | CE | 23-Nov-2026 | 4.32 | 665.00 |
| OPTIDX | NIFTY | 25,200.00 | CE | 23-Nov-2026 | 3.20 | 427.00 |
| OPTSTK | ONGC | 225.00 | CE | 23-Nov-2026 | 6.17 | 1,260.00 |
| OPTSTK | CROMPTON | 200.00 | CE | 23-Nov-2026 | 3.95 | 1,551.00 |
| OPTSTK | JSWSTEEL | 1,300.00 | CE | 23-Nov-2026 | 11.20 | 759.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
