| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 880.00 | CE | 23-Nov-2026 | 2.85 | 746.00 |
| OPTSTK | VOLTAS | 1,040.00 | CE | 23-Nov-2026 | 34.95 | 1,568.00 |
| OPTSTK | MPHASIS | 2,550.00 | CE | 23-Nov-2026 | 93.00 | 870.00 |
| OPTSTK | TATASTEEL | 185.00 | CE | 23-Nov-2026 | 0.62 | 1,311.00 |
| OPTSTK | MOTILALOFS | 1,080.00 | CE | 23-Nov-2026 | 3.15 | 826.00 |
| OPTSTK | DRREDDY | 1,340.00 | CE | 23-Nov-2026 | 39.50 | 712.00 |
| OPTSTK | ZYDUSLIFE | 1,210.00 | CE | 23-Nov-2026 | 62.55 | 1,073.00 |
| OPTSTK | HAL | 5,100.00 | CE | 23-Nov-2026 | 48.95 | 825.00 |
| OPTIDX | BANKNIFTY | 59,900.00 | CE | 23-Nov-2026 | 7.90 | 366.00 |
| OPTSTK | LT | 3,750.00 | CE | 23-Nov-2026 | 143.00 | 886.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
