| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 1,520.00 | CE | 29-Sep-2026 | 10.90 | 632.00 |
| OPTSTK | GODREJPROP | 2,300.00 | CE | 29-Sep-2026 | 6.60 | 644.00 |
| OPTSTK | BPCL | 330.00 | CE | 29-Sep-2026 | 3.85 | 673.00 |
| OPTSTK | ADANIENSOL | 1,660.00 | CE | 29-Sep-2026 | 26.25 | 395.00 |
| OPTSTK | TATASTEEL | 182.50 | CE | 29-Sep-2026 | 7.69 | 822.00 |
| OPTSTK | SUZLON | 47.00 | CE | 29-Sep-2026 | 1.55 | 708.00 |
| OPTSTK | HINDPETRO | 400.00 | CE | 29-Sep-2026 | 1.45 | 570.00 |
| OPTSTK | ADANIPOWER | 250.00 | CE | 29-Sep-2026 | 0.67 | 556.00 |
| OPTSTK | ANGELONE | 310.00 | CE | 29-Sep-2026 | 4.50 | 571.00 |
| OPTSTK | ETERNAL | 355.00 | CE | 29-Sep-2026 | 1.75 | 527.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
