| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 1,390.00 | CE | 30-Jun-2026 | 39.95 | 841.00 |
| OPTSTK | TATAELXSI | 4,500.00 | CE | 30-Jun-2026 | 54.80 | 1,033.00 |
| OPTSTK | SBIN | 1,140.00 | CE | 30-Jun-2026 | 1.00 | 604.00 |
| OPTSTK | JSWENERGY | 590.00 | CE | 30-Jun-2026 | 15.95 | 765.00 |
| OPTSTK | BAJAJFINSV | 1,860.00 | CE | 30-Jun-2026 | 4.10 | 1,031.00 |
| OPTSTK | GAIL | 180.00 | CE | 30-Jun-2026 | 1.10 | 834.00 |
| OPTSTK | SBICARD | 620.00 | CE | 30-Jun-2026 | 6.60 | 929.00 |
| OPTSTK | NAUKRI | 1,100.00 | CE | 30-Jun-2026 | 4.95 | 1,176.00 |
| OPTSTK | PAGEIND | 43,000.00 | CE | 30-Jun-2026 | 90.00 | 762.00 |
| OPTSTK | BDL | 1,220.00 | CE | 30-Jun-2026 | 31.70 | 1,035.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
