| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 355.00 | CE | 29-Sep-2026 | 7.80 | 843.00 |
| OPTSTK | BANDHANBNK | 175.00 | CE | 29-Sep-2026 | 3.15 | 634.00 |
| OPTSTK | LICI | 435.00 | CE | 29-Sep-2026 | 3.65 | 649.00 |
| OPTSTK | TRENT | 3,050.00 | CE | 29-Sep-2026 | 26.10 | 587.00 |
| OPTSTK | PGEL | 620.00 | CE | 29-Sep-2026 | 10.30 | 687.00 |
| OPTSTK | NBCC | 90.00 | CE | 29-Sep-2026 | 1.79 | 672.00 |
| OPTSTK | INDHOTEL | 750.00 | CE | 29-Sep-2026 | 4.15 | 541.00 |
| OPTSTK | DABUR | 420.00 | CE | 29-Sep-2026 | 0.90 | 789.00 |
| OPTSTK | VOLTAS | 1,260.00 | CE | 29-Sep-2026 | 15.70 | 845.00 |
| OPTSTK | PFC | 365.00 | CE | 29-Sep-2026 | 4.15 | 829.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
