| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 480.00 | CE | 30-Jun-2026 | 17.65 | 1,173.00 |
| OPTSTK | RVNL | 240.00 | CE | 30-Jun-2026 | 8.46 | 1,457.00 |
| OPTSTK | CUMMINSIND | 6,200.00 | CE | 30-Jun-2026 | 43.45 | 452.00 |
| OPTSTK | APOLLOHOSP | 8,600.00 | CE | 30-Jun-2026 | 72.10 | 503.00 |
| OPTSTK | PHOENIXLTD | 1,760.00 | CE | 30-Jun-2026 | 51.85 | 851.00 |
| OPTSTK | PERSISTENT | 5,400.00 | CE | 30-Jun-2026 | 71.25 | 1,035.00 |
| OPTSTK | SUNPHARMA | 2,060.00 | CE | 30-Jun-2026 | 1.35 | 835.00 |
| OPTSTK | FEDERALBNK | 325.00 | CE | 30-Jun-2026 | 2.65 | 684.00 |
| OPTSTK | ABCAPITAL | 390.00 | CE | 30-Jun-2026 | 2.50 | 469.00 |
| OPTSTK | KOTAKBANK | 387.50 | CE | 30-Jun-2026 | 5.65 | 688.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
