| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 4,500.00 | CE | 30-Jun-2026 | 57.50 | 1,229.00 |
| OPTSTK | HINDUNILVR | 2,220.00 | CE | 30-Jun-2026 | 12.20 | 829.00 |
| OPTSTK | TATAPOWER | 450.00 | CE | 30-Jun-2026 | 1.40 | 888.00 |
| OPTSTK | ETERNAL | 290.00 | CE | 30-Jun-2026 | 0.90 | 845.00 |
| OPTSTK | JSWENERGY | 590.00 | CE | 30-Jun-2026 | 17.00 | 903.00 |
| OPTSTK | VBL | 530.00 | CE | 30-Jun-2026 | 12.40 | 896.00 |
| OPTSTK | ANGELONE | 365.00 | CE | 30-Jun-2026 | 4.85 | 631.00 |
| OPTIDX | BANKNIFTY | 61,700.00 | CE | 30-Jun-2026 | 14.85 | 321.00 |
| OPTSTK | VOLTAS | 1,280.00 | CE | 30-Jun-2026 | 50.30 | 1,078.00 |
| OPTSTK | ICICIPRULI | 480.00 | CE | 30-Jun-2026 | 17.65 | 1,173.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
