| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 1,780.00 | CE | 30-Jun-2026 | 44.00 | 727.00 |
| OPTSTK | SBIN | 1,140.00 | CE | 30-Jun-2026 | 0.90 | 609.00 |
| OPTSTK | BAJAJFINSV | 1,860.00 | CE | 30-Jun-2026 | 4.10 | 1,045.00 |
| OPTSTK | JSWENERGY | 590.00 | CE | 30-Jun-2026 | 17.00 | 770.00 |
| OPTSTK | TATAELXSI | 4,500.00 | CE | 30-Jun-2026 | 55.25 | 1,038.00 |
| OPTSTK | CANBK | 132.00 | CE | 30-Jun-2026 | 5.80 | 490.00 |
| OPTSTK | COCHINSHIP | 1,460.00 | CE | 30-Jun-2026 | 60.10 | 760.00 |
| OPTSTK | GAIL | 180.00 | CE | 30-Jun-2026 | 1.10 | 842.00 |
| OPTSTK | TATACONSUM | 1,200.00 | CE | 30-Jun-2026 | 7.10 | 710.00 |
| OPTSTK | M&M | 3,080.00 | CE | 30-Jun-2026 | 71.90 | 727.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
