scanner-img
As On: 05 Jun 2026 02:19
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK PHOENIXLTD 1,780.00 CE 30-Jun-2026 44.00 727.00
OPTSTK SBIN 1,140.00 CE 30-Jun-2026 0.90 609.00
OPTSTK BAJAJFINSV 1,860.00 CE 30-Jun-2026 4.10 1,045.00
OPTSTK JSWENERGY 590.00 CE 30-Jun-2026 17.00 770.00
OPTSTK TATAELXSI 4,500.00 CE 30-Jun-2026 55.25 1,038.00
OPTSTK CANBK 132.00 CE 30-Jun-2026 5.80 490.00
OPTSTK COCHINSHIP 1,460.00 CE 30-Jun-2026 60.10 760.00
OPTSTK GAIL 180.00 CE 30-Jun-2026 1.10 842.00
OPTSTK TATACONSUM 1,200.00 CE 30-Jun-2026 7.10 710.00
OPTSTK M&M 3,080.00 CE 30-Jun-2026 71.90 727.00
whatapp_icon