| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 940.00 | CE | 30-Jun-2026 | 12.75 | 852.00 |
| OPTSTK | DIVISLAB | 6,800.00 | CE | 30-Jun-2026 | 80.00 | 815.00 |
| OPTSTK | PRESTIGE | 1,500.00 | CE | 30-Jun-2026 | 12.60 | 865.00 |
| OPTSTK | HINDPETRO | 400.00 | CE | 30-Jun-2026 | 7.70 | 690.00 |
| OPTSTK | CIPLA | 1,410.00 | CE | 30-Jun-2026 | 28.20 | 1,024.00 |
| OPTSTK | SUZLON | 57.00 | CE | 30-Jun-2026 | 1.47 | 1,078.00 |
| OPTSTK | BEL | 405.00 | CE | 30-Jun-2026 | 13.60 | 922.00 |
| OPTSTK | FEDERALBNK | 297.50 | CE | 30-Jun-2026 | 13.90 | 703.00 |
| OPTSTK | ADANIPOWER | 280.00 | CE | 30-Jun-2026 | 1.14 | 649.00 |
| OPTSTK | HDFCBANK | 805.00 | CE | 30-Jun-2026 | 3.35 | 1,303.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
