| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 1,600.00 | CE | 29-Sep-2026 | 4.00 | 538.00 |
| OPTSTK | ALKEM | 5,500.00 | CE | 29-Sep-2026 | 73.80 | 540.00 |
| OPTIDX | FINNIFTY | 30,000.00 | CE | 29-Sep-2026 | 3.15 | 229.00 |
| OPTSTK | TVSMOTOR | 4,900.00 | CE | 29-Sep-2026 | 6.00 | 479.00 |
| OPTIDX | FINNIFTY | 26,300.00 | CE | 29-Sep-2026 | 447.45 | 228.00 |
| OPTSTK | SONACOMS | 860.00 | CE | 29-Sep-2026 | 8.50 | 360.00 |
| OPTSTK | RECLTD | 340.00 | CE | 29-Sep-2026 | 1.75 | 720.00 |
| OPTSTK | KPITTECH | 590.00 | CE | 29-Sep-2026 | 33.20 | 760.00 |
| OPTSTK | COALINDIA | 450.00 | CE | 29-Sep-2026 | 0.30 | 662.00 |
| OPTSTK | NHPC | 76.00 | CE | 29-Sep-2026 | 1.16 | 689.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
