| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 41,000.00 | CE | 30-Jun-2026 | 169.45 | 508.00 |
| OPTSTK | BAJAJFINSV | 1,860.00 | CE | 30-Jun-2026 | 3.80 | 1,110.00 |
| OPTSTK | ANGELONE | 320.00 | CE | 30-Jun-2026 | 23.90 | 567.00 |
| OPTSTK | NTPC | 372.50 | CE | 30-Jun-2026 | 4.80 | 868.00 |
| OPTSTK | HDFCLIFE | 640.00 | CE | 30-Jun-2026 | 0.95 | 744.00 |
| OPTSTK | EXIDEIND | 420.00 | CE | 30-Jun-2026 | 6.95 | 654.00 |
| OPTSTK | IREDA | 130.00 | CE | 30-Jun-2026 | 1.47 | 1,104.00 |
| OPTSTK | ASTRAL | 1,560.00 | CE | 30-Jun-2026 | 32.15 | 727.00 |
| OPTSTK | SBIN | 1,140.00 | CE | 30-Jun-2026 | 1.00 | 638.00 |
| OPTSTK | UNIONBANK | 165.00 | CE | 30-Jun-2026 | 7.35 | 632.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
