| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,200.00 | CE | 09-Nov-2026 | 869.65 | 331.00 |
| OPTSTK | CANBK | 118.00 | CE | 23-Nov-2026 | 3.66 | 625.00 |
| OPTSTK | MAXHEALTH | 910.00 | CE | 23-Nov-2026 | 12.90 | 1,095.00 |
| OPTSTK | PFC | 330.00 | CE | 23-Nov-2026 | 3.50 | 1,212.00 |
| OPTSTK | BHEL | 460.00 | CE | 23-Nov-2026 | 0.90 | 485.00 |
| OPTSTK | BANKBARODA | 265.00 | CE | 23-Nov-2026 | 0.78 | 705.00 |
| OPTSTK | WAAREEENER | 2,500.00 | CE | 23-Nov-2026 | 13.55 | 1,220.00 |
| OPTSTK | DMART | 3,500.00 | CE | 23-Nov-2026 | 9.40 | 1,025.00 |
| OPTSTK | COALINDIA | 435.00 | CE | 23-Nov-2026 | 0.40 | 936.00 |
| OPTSTK | DABUR | 380.00 | CE | 23-Nov-2026 | 4.70 | 1,072.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
