| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 3,180.00 | CE | 30-Jun-2026 | 61.70 | 505.00 |
| OPTSTK | BAJAJ-AUTO | 10,800.00 | CE | 30-Jun-2026 | 68.80 | 613.00 |
| OPTSTK | ALKEM | 5,300.00 | CE | 30-Jun-2026 | 126.50 | 724.00 |
| OPTSTK | COALINDIA | 530.00 | CE | 30-Jun-2026 | 0.85 | 745.00 |
| OPTSTK | INOXWIND | 90.00 | CE | 30-Jun-2026 | 2.50 | 1,530.00 |
| OPTSTK | PREMIERENE | 1,200.00 | CE | 30-Jun-2026 | 5.45 | 764.00 |
| OPTSTK | NHPC | 78.00 | CE | 30-Jun-2026 | 1.01 | 987.00 |
| OPTSTK | MAXHEALTH | 980.00 | CE | 30-Jun-2026 | 27.05 | 922.00 |
| OPTSTK | ULTRACEMCO | 11,400.00 | CE | 30-Jun-2026 | 113.70 | 867.00 |
| OPTSTK | BANKINDIA | 165.35 | CE | 30-Jun-2026 | 0.28 | 643.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
