| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,560.00 | CE | 30-Jun-2026 | 14.50 | 833.00 |
| OPTSTK | HAL | 4,700.00 | CE | 30-Jun-2026 | 14.80 | 708.00 |
| OPTSTK | TATAELXSI | 4,400.00 | CE | 30-Jun-2026 | 82.85 | 1,041.00 |
| OPTSTK | PGEL | 490.00 | CE | 30-Jun-2026 | 19.45 | 969.00 |
| OPTIDX | NIFTY | 19,000.00 | CE | 30-Jun-2026 | 4,438.45 | 294.00 |
| OPTSTK | M&M | 3,160.00 | CE | 30-Jun-2026 | 41.55 | 734.00 |
| OPTSTK | BAJFINANCE | 1,030.00 | CE | 30-Jun-2026 | 1.20 | 669.00 |
| OPTSTK | HDFCBANK | 840.00 | CE | 30-Jun-2026 | 1.35 | 1,086.00 |
| OPTSTK | SAIL | 205.00 | CE | 30-Jun-2026 | 3.01 | 498.00 |
| OPTSTK | BHARATFORG | 1,940.00 | CE | 30-Jun-2026 | 59.70 | 462.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
