| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 3,050.00 | CE | 30-Jun-2026 | 109.10 | 785.00 |
| OPTSTK | INDIANB | 950.00 | CE | 30-Jun-2026 | 3.05 | 498.00 |
| OPTSTK | ETERNAL | 285.00 | CE | 30-Jun-2026 | 1.30 | 674.00 |
| OPTSTK | JUBLFOOD | 430.00 | CE | 30-Jun-2026 | 13.25 | 785.00 |
| OPTSTK | CGPOWER | 990.00 | CE | 30-Jun-2026 | 13.05 | 525.00 |
| OPTSTK | INDIGO | 4,650.00 | CE | 30-Jun-2026 | 52.50 | 622.00 |
| OPTSTK | ADANIENSOL | 1,400.00 | CE | 30-Jun-2026 | 205.00 | 392.00 |
| OPTSTK | ADANIENT | 3,220.00 | CE | 30-Jun-2026 | 50.90 | 443.00 |
| OPTSTK | JUBLFOOD | 450.00 | CE | 30-Jun-2026 | 6.10 | 781.00 |
| OPTSTK | BHARTIARTL | 1,940.00 | CE | 30-Jun-2026 | 5.55 | 488.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
