| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 345.00 | CE | 29-Sep-2026 | 1.25 | 595.00 |
| OPTSTK | MUTHOOTFIN | 3,350.00 | CE | 29-Sep-2026 | 23.50 | 349.00 |
| OPTSTK | GODREJPROP | 2,040.00 | CE | 29-Sep-2026 | 72.45 | 449.00 |
| OPTSTK | CIPLA | 1,450.00 | CE | 29-Sep-2026 | 16.80 | 489.00 |
| OPTSTK | BOSCHLTD | 49,500.00 | CE | 29-Sep-2026 | 875.00 | 243.00 |
| OPTSTK | CAMS | 770.00 | CE | 29-Sep-2026 | 21.00 | 470.00 |
| OPTSTK | PERSISTENT | 5,500.00 | CE | 29-Sep-2026 | 465.05 | 402.00 |
| OPTSTK | BHARATFORG | 2,080.00 | CE | 29-Sep-2026 | 34.55 | 289.00 |
| OPTSTK | SBIN | 1,180.00 | CE | 29-Sep-2026 | 0.60 | 374.00 |
| OPTSTK | POWERGRID | 275.00 | CE | 29-Sep-2026 | 2.15 | 581.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
