| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 2,200.00 | CE | 29-Sep-2026 | 8.60 | 295.00 |
| OPTSTK | GVT&D | 4,700.00 | CE | 29-Sep-2026 | 70.85 | 551.00 |
| OPTSTK | COFORGE | 1,880.00 | CE | 29-Sep-2026 | 156.90 | 312.00 |
| OPTSTK | TATASTEEL | 202.50 | CE | 29-Sep-2026 | 0.78 | 582.00 |
| OPTSTK | ULTRACEMCO | 11,760.00 | CE | 29-Sep-2026 | 144.50 | 515.00 |
| OPTSTK | LICI | 460.00 | CE | 29-Sep-2026 | 0.95 | 504.00 |
| OPTSTK | CGPOWER | 980.00 | CE | 29-Sep-2026 | 4.00 | 394.00 |
| OPTSTK | HAL | 5,050.00 | CE | 29-Sep-2026 | 60.90 | 408.00 |
| OPTSTK | ADANIGREEN | 1,500.00 | CE | 29-Sep-2026 | 3.55 | 378.00 |
| OPTSTK | GLENMARK | 2,680.00 | CE | 29-Sep-2026 | 20.95 | 315.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
