| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 340.00 | CE | 23-Nov-2026 | 11.20 | 657.00 |
| OPTSTK | LICHSGFIN | 540.00 | CE | 23-Nov-2026 | 2.25 | 917.00 |
| OPTIDX | NIFTY | 24,650.00 | CE | 23-Nov-2026 | 9.00 | 302.00 |
| OPTSTK | TATAPOWER | 375.00 | CE | 23-Nov-2026 | 1.15 | 903.00 |
| OPTSTK | JIOFIN | 200.00 | CE | 23-Nov-2026 | 9.19 | 940.00 |
| OPTSTK | DLF | 780.00 | CE | 23-Nov-2026 | 1.05 | 687.00 |
| OPTSTK | ITC | 290.00 | CE | 23-Nov-2026 | 0.60 | 984.00 |
| OPTSTK | ANGELONE | 310.00 | CE | 23-Nov-2026 | 2.50 | 637.00 |
| OPTSTK | DMART | 3,600.00 | CE | 23-Nov-2026 | 5.05 | 936.00 |
| OPTSTK | RBLBANK | 400.00 | CE | 23-Nov-2026 | 0.65 | 401.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
