| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 89.00 | CE | 29-Sep-2026 | 1.60 | 519.00 |
| OPTSTK | POWERGRID | 285.00 | CE | 29-Sep-2026 | 0.70 | 601.00 |
| OPTSTK | ULTRACEMCO | 12,500.00 | CE | 29-Sep-2026 | 19.20 | 523.00 |
| OPTSTK | SUPREMEIND | 4,100.00 | CE | 29-Sep-2026 | 11.00 | 475.00 |
| OPTSTK | MFSL | 1,580.00 | CE | 29-Sep-2026 | 41.45 | 483.00 |
| OPTSTK | IOC | 137.50 | CE | 29-Sep-2026 | 3.02 | 452.00 |
| OPTSTK | SBICARD | 700.00 | CE | 29-Sep-2026 | 3.65 | 589.00 |
| OPTSTK | SBILIFE | 1,780.00 | CE | 29-Sep-2026 | 31.90 | 457.00 |
| OPTSTK | DMART | 3,800.00 | CE | 29-Sep-2026 | 113.00 | 525.00 |
| OPTSTK | HDFCBANK | 830.00 | CE | 29-Sep-2026 | 0.45 | 644.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
