| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 2,240.00 | CE | 29-Sep-2026 | 133.75 | 541.00 |
| OPTSTK | DRREDDY | 1,300.00 | CE | 29-Sep-2026 | 1.45 | 387.00 |
| OPTSTK | ICICIBANK | 1,600.00 | CE | 29-Sep-2026 | 0.35 | 285.00 |
| OPTSTK | UNITDSPR | 1,600.00 | CE | 29-Sep-2026 | 6.50 | 468.00 |
| OPTSTK | RBLBANK | 390.00 | CE | 29-Sep-2026 | 7.40 | 233.00 |
| OPTSTK | LTF | 325.00 | CE | 29-Sep-2026 | 6.40 | 399.00 |
| OPTSTK | GRASIM | 3,500.00 | CE | 29-Sep-2026 | 10.45 | 343.00 |
| OPTSTK | ZYDUSLIFE | 1,230.00 | CE | 29-Sep-2026 | 14.30 | 263.00 |
| OPTSTK | CAMS | 820.00 | CE | 29-Sep-2026 | 6.30 | 448.00 |
| OPTSTK | TCS | 2,680.00 | CE | 29-Sep-2026 | 2.05 | 534.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
