| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 535.00 | CE | 29-Sep-2026 | 7.25 | 411.00 |
| OPTSTK | SBIN | 1,020.00 | CE | 29-Sep-2026 | 41.50 | 336.00 |
| OPTSTK | POLICYBZR | 1,860.00 | CE | 29-Sep-2026 | 40.85 | 416.00 |
| OPTSTK | HCLTECH | 1,460.00 | CE | 29-Sep-2026 | 3.20 | 501.00 |
| OPTSTK | FORTIS | 980.00 | CE | 29-Sep-2026 | 6.40 | 367.00 |
| OPTSTK | LODHA | 1,240.00 | CE | 29-Sep-2026 | 36.85 | 331.00 |
| OPTSTK | SBILIFE | 1,860.00 | CE | 29-Sep-2026 | 8.60 | 399.00 |
| OPTSTK | CIPLA | 1,430.00 | CE | 29-Sep-2026 | 25.90 | 435.00 |
| OPTSTK | ANGELONE | 320.00 | CE | 29-Sep-2026 | 2.80 | 358.00 |
| OPTSTK | NHPC | 78.00 | CE | 29-Sep-2026 | 0.63 | 506.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
