| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 1,760.00 | CE | 23-Nov-2026 | 39.60 | 1,089.00 |
| OPTSTK | PNB | 126.00 | CE | 23-Nov-2026 | 2.00 | 425.00 |
| OPTSTK | INFY | 1,100.00 | CE | 23-Nov-2026 | 93.55 | 881.00 |
| OPTIDX | NIFTY | 25,900.00 | CE | 23-Nov-2026 | 1.85 | 278.00 |
| OPTSTK | VEDL | 245.00 | CE | 23-Nov-2026 | 4.20 | 1,521.00 |
| OPTSTK | TATACONSUM | 1,040.00 | CE | 23-Nov-2026 | 17.45 | 736.00 |
| OPTSTK | M&M | 2,800.00 | CE | 23-Nov-2026 | 116.60 | 730.00 |
| OPTSTK | SAGILITY | 42.00 | CE | 23-Nov-2026 | 1.62 | 817.00 |
| OPTSTK | GAIL | 185.00 | CE | 23-Nov-2026 | 0.37 | 691.00 |
| OPTSTK | KALYANKJIL | 530.00 | CE | 23-Nov-2026 | 12.20 | 612.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
