| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 2,060.00 | CE | 29-Sep-2026 | 18.85 | 458.00 |
| OPTSTK | APLAPOLLO | 2,280.00 | CE | 29-Sep-2026 | 62.85 | 346.00 |
| OPTSTK | M&M | 3,800.00 | CE | 29-Sep-2026 | 2.50 | 411.00 |
| OPTSTK | GODFRYPHLP | 2,200.00 | CE | 29-Sep-2026 | 47.45 | 469.00 |
| OPTSTK | HDFCLIFE | 600.00 | CE | 29-Sep-2026 | 0.90 | 454.00 |
| OPTSTK | RVNL | 225.00 | CE | 29-Sep-2026 | 3.20 | 663.00 |
| OPTSTK | ALKEM | 5,800.00 | CE | 29-Sep-2026 | 20.35 | 407.00 |
| OPTSTK | APLAPOLLO | 2,360.00 | CE | 29-Sep-2026 | 30.20 | 343.00 |
| OPTIDX | NIFTY | 23,700.00 | CE | 29-Sep-2026 | 726.00 | 172.00 |
| OPTSTK | MANAPPURAM | 400.00 | CE | 29-Sep-2026 | 1.25 | 258.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
