| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAGILITY | 47.00 | CE | 23-Nov-2026 | 0.27 | 848.00 |
| OPTSTK | BANDHANBNK | 155.00 | CE | 23-Nov-2026 | 6.75 | 770.00 |
| OPTSTK | PAYTM | 2,000.00 | CE | 23-Nov-2026 | 2.50 | 361.00 |
| OPTIDX | FINNIFTY | 25,100.00 | CE | 23-Nov-2026 | 235.60 | 288.00 |
| OPTSTK | DRREDDY | 1,420.00 | CE | 23-Nov-2026 | 8.20 | 505.00 |
| OPTSTK | IOC | 144.00 | CE | 23-Nov-2026 | 0.14 | 672.00 |
| OPTIDX | BANKNIFTY | 59,800.00 | CE | 23-Nov-2026 | 7.90 | 259.00 |
| OPTSTK | VOLTAS | 1,080.00 | CE | 23-Nov-2026 | 19.90 | 1,102.00 |
| OPTSTK | INDUSINDBK | 840.00 | CE | 23-Nov-2026 | 25.05 | 722.00 |
| OPTSTK | CDSL | 1,360.00 | CE | 23-Nov-2026 | 12.55 | 705.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
