| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 960.00 | CE | 29-Sep-2026 | 7.05 | 615.00 |
| OPTSTK | MUTHOOTFIN | 3,050.00 | CE | 29-Sep-2026 | 132.40 | 331.00 |
| OPTSTK | AMBUJACEM | 450.00 | CE | 29-Sep-2026 | 1.15 | 569.00 |
| OPTSTK | BAJAJFINSV | 2,020.00 | CE | 29-Sep-2026 | 34.90 | 468.00 |
| OPTSTK | JIOFIN | 242.50 | CE | 29-Sep-2026 | 5.25 | 501.00 |
| OPTSTK | INOXWIND | 75.00 | CE | 29-Sep-2026 | 1.63 | 610.00 |
| OPTSTK | GLENMARK | 2,560.00 | CE | 29-Sep-2026 | 55.00 | 297.00 |
| OPTSTK | PNBHOUSING | 1,200.00 | CE | 29-Sep-2026 | 24.40 | 368.00 |
| OPTSTK | VMM | 120.00 | CE | 29-Sep-2026 | 0.65 | 538.00 |
| OPTSTK | ADANIPORTS | 1,860.00 | CE | 29-Sep-2026 | 3.40 | 344.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
