| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 1,760.00 | CE | 30-Jun-2026 | 41.20 | 874.00 |
| OPTSTK | NATIONALUM | 415.00 | CE | 30-Jun-2026 | 8.70 | 553.00 |
| OPTIDX | NIFTY | 23,750.00 | CE | 23-Jun-2026 | 177.50 | 270.00 |
| OPTSTK | TORNTPHARM | 5,200.00 | CE | 30-Jun-2026 | 3.65 | 742.00 |
| OPTSTK | MUTHOOTFIN | 3,350.00 | CE | 30-Jun-2026 | 43.00 | 472.00 |
| OPTIDX | NIFTY | 22,800.00 | CE | 16-Jun-2026 | 690.00 | 269.00 |
| OPTSTK | COALINDIA | 540.00 | CE | 30-Jun-2026 | 0.65 | 640.00 |
| OPTSTK | NATIONALUM | 480.00 | CE | 30-Jun-2026 | 1.10 | 550.00 |
| OPTSTK | CDSL | 1,320.00 | CE | 30-Jun-2026 | 10.25 | 705.00 |
| OPTSTK | HEROMOTOCO | 5,500.00 | CE | 30-Jun-2026 | 11.20 | 561.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
