| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 950.00 | CE | 23-Nov-2026 | 8.65 | 401.00 |
| OPTSTK | TATACONSUM | 1,100.00 | CE | 23-Nov-2026 | 3.50 | 775.00 |
| OPTSTK | BAJAJFINSV | 1,680.00 | CE | 23-Nov-2026 | 44.75 | 873.00 |
| OPTSTK | TATAPOWER | 340.00 | CE | 23-Nov-2026 | 12.10 | 872.00 |
| OPTSTK | PATANJALI | 370.00 | CE | 23-Nov-2026 | 11.15 | 1,112.00 |
| OPTSTK | BAJAJ-AUTO | 10,200.00 | CE | 23-Nov-2026 | 324.15 | 561.00 |
| OPTSTK | ABB | 6,400.00 | CE | 23-Nov-2026 | 251.20 | 543.00 |
| OPTSTK | GODREJCP | 880.00 | CE | 23-Nov-2026 | 2.10 | 1,064.00 |
| OPTSTK | TATASTEEL | 190.00 | CE | 23-Nov-2026 | 0.34 | 944.00 |
| OPTSTK | ADANIENSOL | 1,500.00 | CE | 23-Nov-2026 | 7.90 | 476.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
