| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 540.00 | CE | 29-Sep-2026 | 16.50 | 515.00 |
| OPTSTK | TECHM | 1,580.00 | CE | 29-Sep-2026 | 84.40 | 315.00 |
| OPTSTK | MARICO | 860.00 | CE | 29-Sep-2026 | 6.95 | 311.00 |
| OPTIDX | NIFTY | 25,800.00 | CE | 15-Sep-2026 | 2.85 | 197.00 |
| OPTSTK | INDHOTEL | 740.00 | CE | 29-Sep-2026 | 6.20 | 438.00 |
| OPTSTK | BIOCON | 425.00 | CE | 29-Sep-2026 | 6.00 | 301.00 |
| OPTSTK | NHPC | 77.00 | CE | 29-Sep-2026 | 0.84 | 594.00 |
| OPTSTK | GODREJCP | 940.00 | CE | 29-Sep-2026 | 11.80 | 675.00 |
| OPTIDX | BANKNIFTY | 56,600.00 | CE | 29-Sep-2026 | 1,549.75 | 179.00 |
| OPTSTK | PFC | 400.00 | CE | 29-Sep-2026 | 0.65 | 673.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
