| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 172.50 | CE | 30-Jun-2026 | 3.90 | 603.00 |
| OPTIDX | FINNIFTY | 25,800.00 | CE | 30-Jun-2026 | 249.00 | 296.00 |
| OPTSTK | POWERINDIA | 36,000.00 | CE | 30-Jun-2026 | 1,952.40 | 482.00 |
| OPTSTK | PGEL | 510.00 | CE | 30-Jun-2026 | 11.50 | 963.00 |
| OPTSTK | LTM | 4,000.00 | CE | 30-Jun-2026 | 159.20 | 735.00 |
| OPTSTK | EICHERMOT | 7,150.00 | CE | 30-Jun-2026 | 175.00 | 628.00 |
| OPTSTK | ALKEM | 5,500.00 | CE | 30-Jun-2026 | 58.00 | 676.00 |
| OPTSTK | CDSL | 1,360.00 | CE | 30-Jun-2026 | 6.10 | 767.00 |
| OPTSTK | PNB | 113.00 | CE | 30-Jun-2026 | 1.32 | 518.00 |
| OPTSTK | SUZLON | 58.00 | CE | 30-Jun-2026 | 1.17 | 886.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
