| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,840.00 | CE | 29-Sep-2026 | 4.60 | 395.00 |
| OPTSTK | PFC | 375.00 | CE | 29-Sep-2026 | 2.25 | 697.00 |
| OPTSTK | ICICIGI | 1,640.00 | CE | 29-Sep-2026 | 13.65 | 628.00 |
| OPTSTK | VEDL | 330.00 | CE | 29-Sep-2026 | 1.25 | 962.00 |
| OPTSTK | BHEL | 465.00 | CE | 29-Sep-2026 | 4.00 | 281.00 |
| OPTSTK | ZYDUSLIFE | 1,210.00 | CE | 29-Sep-2026 | 21.10 | 296.00 |
| OPTSTK | SIEMENS | 4,300.00 | CE | 29-Sep-2026 | 46.25 | 443.00 |
| OPTSTK | MOTHERSON | 165.00 | CE | 29-Sep-2026 | 5.48 | 311.00 |
| OPTSTK | ASHOKLEY | 182.50 | CE | 29-Sep-2026 | 3.20 | 360.00 |
| OPTSTK | HINDALCO | 1,140.00 | CE | 29-Sep-2026 | 3.50 | 435.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
