| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 2,100.00 | CE | 30-Jun-2026 | 11.90 | 470.00 |
| OPTSTK | PATANJALI | 420.00 | CE | 30-Jun-2026 | 14.50 | 1,197.00 |
| OPTSTK | PAGEIND | 43,000.00 | CE | 30-Jun-2026 | 100.95 | 785.00 |
| OPTSTK | UNIONBANK | 190.00 | CE | 30-Jun-2026 | 0.67 | 610.00 |
| OPTSTK | BDL | 1,240.00 | CE | 30-Jun-2026 | 26.05 | 1,066.00 |
| OPTSTK | BAJAJFINSV | 1,900.00 | CE | 30-Jun-2026 | 2.45 | 1,057.00 |
| OPTSTK | HINDUNILVR | 2,240.00 | CE | 30-Jun-2026 | 9.70 | 707.00 |
| OPTSTK | HDFCLIFE | 670.00 | CE | 30-Jun-2026 | 0.40 | 710.00 |
| OPTSTK | SWIGGY | 255.00 | CE | 30-Jun-2026 | 8.70 | 1,379.00 |
| OPTSTK | ULTRACEMCO | 13,800.00 | CE | 30-Jun-2026 | 3.60 | 823.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
