| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 1,400.00 | CE | 23-Nov-2026 | 20.50 | 838.00 |
| OPTSTK | INDUSTOWER | 380.00 | CE | 23-Nov-2026 | 9.10 | 742.00 |
| OPTSTK | CHOLAFIN | 1,680.00 | CE | 23-Nov-2026 | 14.90 | 481.00 |
| OPTSTK | LODHA | 1,060.00 | CE | 23-Nov-2026 | 33.65 | 735.00 |
| OPTSTK | NAUKRI | 1,240.00 | CE | 23-Nov-2026 | 15.90 | 728.00 |
| OPTSTK | LTM | 4,800.00 | CE | 23-Nov-2026 | 16.90 | 748.00 |
| OPTSTK | UPL | 560.00 | CE | 23-Nov-2026 | 6.45 | 681.00 |
| OPTIDX | NIFTY | 22,500.00 | CE | 17-Nov-2026 | 671.25 | 316.00 |
| OPTSTK | SONACOMS | 1,000.00 | CE | 23-Nov-2026 | 2.70 | 434.00 |
| OPTSTK | ASIANPAINT | 2,240.00 | CE | 23-Nov-2026 | 107.10 | 816.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
