| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 39,000.00 | CE | 30-Jun-2026 | 495.00 | 475.00 |
| OPTSTK | LUPIN | 2,440.00 | CE | 30-Jun-2026 | 7.10 | 456.00 |
| OPTSTK | GLENMARK | 2,400.00 | CE | 30-Jun-2026 | 14.00 | 541.00 |
| OPTSTK | COLPAL | 2,000.00 | CE | 30-Jun-2026 | 55.10 | 975.00 |
| OPTSTK | PAGEIND | 40,000.00 | CE | 30-Jun-2026 | 476.20 | 761.00 |
| OPTSTK | POLICYBZR | 1,740.00 | CE | 30-Jun-2026 | 12.25 | 815.00 |
| OPTSTK | LUPIN | 2,380.00 | CE | 30-Jun-2026 | 15.15 | 454.00 |
| OPTSTK | KALYANKJIL | 360.00 | CE | 30-Jun-2026 | 22.45 | 1,000.00 |
| OPTSTK | TCS | 2,700.00 | CE | 30-Jun-2026 | 1.85 | 1,131.00 |
| OPTSTK | GMRAIRPORT | 104.00 | CE | 30-Jun-2026 | 2.68 | 611.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
