| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 355.00 | CE | 30-Jun-2026 | 4.50 | 581.00 |
| OPTSTK | NATIONALUM | 470.00 | CE | 30-Jun-2026 | 1.40 | 647.00 |
| OPTSTK | PERSISTENT | 5,400.00 | CE | 30-Jun-2026 | 72.35 | 942.00 |
| OPTSTK | CUMMINSIND | 5,850.00 | CE | 30-Jun-2026 | 150.80 | 411.00 |
| OPTSTK | APOLLOHOSP | 9,000.00 | CE | 30-Jun-2026 | 15.85 | 458.00 |
| OPTSTK | NTPC | 385.00 | CE | 30-Jun-2026 | 2.10 | 870.00 |
| OPTSTK | BAJFINANCE | 1,060.00 | CE | 30-Jun-2026 | 0.50 | 704.00 |
| OPTSTK | PERSISTENT | 5,150.00 | CE | 30-Jun-2026 | 148.00 | 928.00 |
| OPTSTK | PRESTIGE | 1,500.00 | CE | 30-Jun-2026 | 11.35 | 754.00 |
| OPTSTK | AMBUJACEM | 420.00 | CE | 30-Jun-2026 | 12.15 | 1,070.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
