| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 900.00 | CE | 23-Nov-2026 | 8.85 | 715.00 |
| OPTSTK | GODREJPROP | 1,740.00 | CE | 23-Nov-2026 | 7.80 | 1,213.00 |
| OPTSTK | SAGILITY | 46.00 | CE | 23-Nov-2026 | 0.40 | 1,224.00 |
| OPTSTK | RELIANCE | 1,130.00 | CE | 23-Nov-2026 | 57.70 | 1,061.00 |
| OPTSTK | EICHERMOT | 8,000.00 | CE | 23-Nov-2026 | 17.75 | 855.00 |
| OPTSTK | MAXHEALTH | 940.00 | CE | 23-Nov-2026 | 7.30 | 1,363.00 |
| OPTSTK | AUBANK | 920.00 | CE | 23-Nov-2026 | 6.85 | 1,422.00 |
| OPTSTK | POWERINDIA | 32,000.00 | CE | 23-Nov-2026 | 130.50 | 902.00 |
| OPTSTK | SOLARINDS | 19,000.00 | CE | 23-Nov-2026 | 685.95 | 1,306.00 |
| OPTSTK | POWERGRID | 280.00 | CE | 23-Nov-2026 | 1.15 | 1,219.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
