| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,420.00 | CE | 30-Jun-2026 | 61.55 | 684.00 |
| OPTSTK | BEL | 440.00 | CE | 30-Jun-2026 | 2.50 | 638.00 |
| OPTSTK | PRESTIGE | 1,500.00 | CE | 30-Jun-2026 | 13.75 | 589.00 |
| OPTSTK | UNIONBANK | 165.00 | CE | 30-Jun-2026 | 7.67 | 498.00 |
| OPTSTK | GAIL | 180.00 | CE | 30-Jun-2026 | 1.38 | 695.00 |
| OPTSTK | WAAREEENER | 3,300.00 | CE | 30-Jun-2026 | 32.55 | 690.00 |
| OPTSTK | EXIDEIND | 410.00 | CE | 30-Jun-2026 | 13.20 | 507.00 |
| OPTSTK | BAJFINANCE | 1,030.00 | CE | 30-Jun-2026 | 1.20 | 543.00 |
| OPTSTK | SUZLON | 57.00 | CE | 30-Jun-2026 | 1.69 | 733.00 |
| OPTSTK | DELHIVERY | 450.00 | CE | 30-Jun-2026 | 11.95 | 394.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
