| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APOLLOHOSP | 9,100.00 | CE | 23-Nov-2026 | 23.15 | 595.00 |
| OPTSTK | FORCEMOT | 17,000.00 | CE | 23-Nov-2026 | 844.00 | 1,446.00 |
| OPTSTK | COCHINSHIP | 1,200.00 | CE | 23-Nov-2026 | 15.40 | 1,407.00 |
| OPTSTK | LUPIN | 2,020.00 | CE | 23-Nov-2026 | 53.50 | 733.00 |
| OPTSTK | NYKAA | 360.00 | CE | 23-Nov-2026 | 8.75 | 573.00 |
| OPTSTK | PERSISTENT | 5,800.00 | CE | 23-Nov-2026 | 304.35 | 825.00 |
| OPTSTK | LICHSGFIN | 510.00 | CE | 23-Nov-2026 | 9.20 | 1,261.00 |
| OPTIDX | NIFTY | 22,400.00 | CE | 09-Nov-2026 | 693.80 | 415.00 |
| OPTSTK | TORNTPHARM | 5,000.00 | CE | 23-Nov-2026 | 11.55 | 1,077.00 |
| OPTSTK | APLAPOLLO | 2,400.00 | CE | 23-Nov-2026 | 7.25 | 819.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
