| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 3,280.00 | CE | 29-Sep-2026 | 77.65 | 571.00 |
| OPTSTK | TITAN | 5,250.00 | CE | 29-Sep-2026 | 64.55 | 519.00 |
| OPTSTK | JINDALSTEL | 1,160.00 | CE | 29-Sep-2026 | 39.55 | 636.00 |
| OPTSTK | APLAPOLLO | 2,320.00 | CE | 29-Sep-2026 | 44.50 | 591.00 |
| OPTSTK | AMBUJACEM | 440.00 | CE | 29-Sep-2026 | 1.95 | 947.00 |
| OPTSTK | PRESTIGE | 1,760.00 | CE | 29-Sep-2026 | 9.00 | 652.00 |
| OPTSTK | ZYDUSLIFE | 1,190.00 | CE | 29-Sep-2026 | 29.40 | 434.00 |
| OPTSTK | TMPV | 325.00 | CE | 29-Sep-2026 | 5.90 | 910.00 |
| OPTSTK | POWERGRID | 280.00 | CE | 29-Sep-2026 | 1.25 | 916.00 |
| OPTSTK | CHOLAFIN | 1,920.00 | CE | 29-Sep-2026 | 30.40 | 396.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
