| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 2,480.00 | CE | 30-Jun-2026 | 8.10 | 555.00 |
| OPTSTK | INDHOTEL | 700.00 | CE | 30-Jun-2026 | 4.40 | 328.00 |
| OPTIDX | BANKNIFTY | 61,900.00 | CE | 30-Jun-2026 | 13.30 | 133.00 |
| OPTSTK | TMPV | 395.00 | CE | 30-Jun-2026 | 12.10 | 684.00 |
| OPTSTK | TECHM | 1,480.00 | CE | 30-Jun-2026 | 48.00 | 241.00 |
| OPTSTK | LODHA | 920.00 | CE | 30-Jun-2026 | 25.75 | 539.00 |
| OPTSTK | PGEL | 550.00 | CE | 30-Jun-2026 | 4.70 | 464.00 |
| OPTSTK | AUBANK | 1,050.00 | CE | 30-Jun-2026 | 7.20 | 222.00 |
| OPTSTK | IDFCFIRSTB | 73.00 | CE | 30-Jun-2026 | 1.99 | 323.00 |
| OPTSTK | POWERINDIA | 39,500.00 | CE | 30-Jun-2026 | 606.35 | 235.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
