scanner-img
As On: 04 Jun 2026
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK INDIGO 4,750.00 CE 30-Jun-2026 46.35 768.00
OPTSTK AUROPHARMA 1,440.00 CE 30-Jun-2026 57.25 645.00
OPTSTK SHRIRAMFIN 910.00 CE 30-Jun-2026 39.00 687.00
OPTSTK JSWSTEEL 1,320.00 CE 30-Jun-2026 28.15 591.00
OPTSTK INDUSTOWER 435.00 CE 30-Jun-2026 11.40 709.00
OPTSTK GVT&D 5,200.00 CE 30-Jun-2026 241.00 815.00
OPTIDX MIDCPNIFTY 15,600.00 CE 30-Jun-2026 10.00 304.00
OPTSTK BAJFINANCE 950.00 CE 30-Jun-2026 5.80 788.00
OPTSTK INFY 1,290.00 CE 30-Jun-2026 7.40 1,074.00
OPTSTK TATAELXSI 4,500.00 CE 30-Jun-2026 68.95 1,201.00
whatapp_icon