| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,600.00 | CE | 29-Sep-2026 | 3.05 | 304.00 |
| OPTSTK | SBIN | 1,030.00 | CE | 29-Sep-2026 | 34.50 | 608.00 |
| OPTSTK | KALYANKJIL | 670.00 | CE | 29-Sep-2026 | 9.35 | 574.00 |
| OPTSTK | 360ONE | 1,200.00 | CE | 29-Sep-2026 | 38.10 | 795.00 |
| OPTSTK | GVT&D | 4,400.00 | CE | 29-Sep-2026 | 167.80 | 878.00 |
| OPTIDX | NIFTY | 25,200.00 | CE | 22-Sep-2026 | 18.60 | 301.00 |
| OPTSTK | AUROPHARMA | 1,620.00 | CE | 29-Sep-2026 | 66.80 | 522.00 |
| OPTSTK | SBIN | 1,140.00 | CE | 29-Sep-2026 | 1.50 | 601.00 |
| OPTSTK | ULTRACEMCO | 11,560.00 | CE | 29-Sep-2026 | 247.40 | 812.00 |
| OPTIDX | NIFTY | 23,850.00 | CE | 08-Sep-2026 | 454.75 | 299.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
