| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIVISLAB | 10,800.00 | CE | 23-Nov-2026 | 65.00 | 678.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 09-Nov-2026 | 1,060.10 | 442.00 |
| OPTSTK | NESTLEIND | 1,300.00 | CE | 23-Nov-2026 | 2.30 | 1,133.00 |
| OPTIDX | NIFTY | 23,450.00 | CE | 17-Nov-2026 | 124.00 | 441.00 |
| OPTSTK | BDL | 1,100.00 | CE | 23-Nov-2026 | 8.25 | 1,595.00 |
| OPTSTK | CHOLAFIN | 1,660.00 | CE | 23-Nov-2026 | 19.75 | 666.00 |
| OPTSTK | INDUSINDBK | 880.00 | CE | 23-Nov-2026 | 9.35 | 1,123.00 |
| OPTSTK | MAXHEALTH | 850.00 | CE | 23-Nov-2026 | 36.85 | 1,458.00 |
| OPTSTK | GAIL | 182.50 | CE | 23-Nov-2026 | 0.54 | 1,099.00 |
| OPTSTK | TATAPOWER | 345.00 | CE | 23-Nov-2026 | 9.35 | 1,309.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
