scanner-img
As On: 04 Jun 2026
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK COALINDIA 550.00 CE 30-Jun-2026 0.75 829.00
OPTSTK HEROMOTOCO 5,700.00 CE 30-Jun-2026 5.05 732.00
OPTSTK TITAN 4,050.00 CE 30-Jun-2026 241.85 724.00
OPTSTK AMBUJACEM 450.00 CE 30-Jun-2026 6.00 1,192.00
OPTSTK CUMMINSIND 6,800.00 CE 30-Jun-2026 7.80 461.00
OPTSTK ADANIPORTS 2,000.00 CE 30-Jun-2026 5.90 626.00
OPTSTK PNBHOUSING 1,000.00 CE 30-Jun-2026 38.90 818.00
OPTSTK ABB 7,250.00 CE 30-Jun-2026 191.10 592.00
OPTSTK CUMMINSIND 6,300.00 CE 30-Jun-2026 42.00 457.00
OPTSTK RELIANCE 1,430.00 CE 30-Jun-2026 5.20 811.00
whatapp_icon