| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 550.00 | CE | 30-Jun-2026 | 0.75 | 829.00 |
| OPTSTK | HEROMOTOCO | 5,700.00 | CE | 30-Jun-2026 | 5.05 | 732.00 |
| OPTSTK | TITAN | 4,050.00 | CE | 30-Jun-2026 | 241.85 | 724.00 |
| OPTSTK | AMBUJACEM | 450.00 | CE | 30-Jun-2026 | 6.00 | 1,192.00 |
| OPTSTK | CUMMINSIND | 6,800.00 | CE | 30-Jun-2026 | 7.80 | 461.00 |
| OPTSTK | ADANIPORTS | 2,000.00 | CE | 30-Jun-2026 | 5.90 | 626.00 |
| OPTSTK | PNBHOUSING | 1,000.00 | CE | 30-Jun-2026 | 38.90 | 818.00 |
| OPTSTK | ABB | 7,250.00 | CE | 30-Jun-2026 | 191.10 | 592.00 |
| OPTSTK | CUMMINSIND | 6,300.00 | CE | 30-Jun-2026 | 42.00 | 457.00 |
| OPTSTK | RELIANCE | 1,430.00 | CE | 30-Jun-2026 | 5.20 | 811.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
