scanner-img
As On: 05 Jun 2026 10:44
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTIDX BANKNIFTY 61,600.00 CE 30-Jun-2026 13.60 146.00
OPTSTK RVNL 240.00 CE 30-Jun-2026 8.72 661.00
OPTSTK BHEL 440.00 CE 30-Jun-2026 2.80 232.00
OPTSTK SIEMENS 3,900.00 CE 30-Jun-2026 52.15 369.00
OPTSTK VOLTAS 1,280.00 CE 30-Jun-2026 51.50 489.00
OPTSTK HINDPETRO 400.00 CE 30-Jun-2026 8.10 304.00
OPTSTK SUNPHARMA 1,860.00 CE 30-Jun-2026 11.65 379.00
OPTSTK NATIONALUM 445.00 CE 30-Jun-2026 4.10 314.00
OPTSTK ADANIPOWER 280.00 CE 30-Jun-2026 1.10 285.00
OPTSTK GLENMARK 2,400.00 CE 30-Jun-2026 16.45 289.00
whatapp_icon