| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 7,400.00 | CE | 30-Jun-2026 | 112.05 | 824.00 |
| OPTSTK | NATIONALUM | 435.00 | CE | 30-Jun-2026 | 9.00 | 752.00 |
| OPTSTK | BHARTIARTL | 2,000.00 | CE | 30-Jun-2026 | 3.20 | 674.00 |
| OPTSTK | ADANIPOWER | 260.00 | CE | 30-Jun-2026 | 2.77 | 712.00 |
| OPTSTK | ETERNAL | 285.00 | CE | 30-Jun-2026 | 1.35 | 938.00 |
| OPTSTK | HDFCBANK | 785.00 | CE | 30-Jun-2026 | 7.00 | 1,394.00 |
| OPTIDX | NIFTY | 23,050.00 | CE | 16-Jun-2026 | 555.25 | 379.00 |
| OPTSTK | PERSISTENT | 5,150.00 | CE | 30-Jun-2026 | 201.65 | 1,121.00 |
| OPTSTK | TECHM | 1,580.00 | CE | 30-Jun-2026 | 12.75 | 643.00 |
| OPTSTK | IOC | 145.00 | CE | 30-Jun-2026 | 2.19 | 846.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
