| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UPL | 580.00 | CE | 29-Sep-2026 | 11.65 | 495.00 |
| OPTSTK | ONGC | 250.00 | CE | 29-Sep-2026 | 0.67 | 735.00 |
| OPTSTK | JUBLFOOD | 500.00 | CE | 29-Sep-2026 | 11.00 | 620.00 |
| OPTIDX | NIFTY | 25,100.00 | CE | 22-Sep-2026 | 23.95 | 244.00 |
| OPTSTK | BIOCON | 440.00 | CE | 29-Sep-2026 | 2.70 | 370.00 |
| OPTSTK | FEDERALBNK | 355.00 | CE | 29-Sep-2026 | 3.80 | 443.00 |
| OPTSTK | CANBK | 132.50 | CE | 29-Sep-2026 | 1.89 | 441.00 |
| OPTSTK | OFSS | 11,800.00 | CE | 29-Sep-2026 | 712.50 | 311.00 |
| OPTSTK | TMPV | 350.00 | CE | 29-Sep-2026 | 1.15 | 746.00 |
| OPTSTK | ULTRACEMCO | 11,560.00 | CE | 29-Sep-2026 | 244.30 | 653.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
