| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 540.00 | CE | 30-Jun-2026 | 7.65 | 1,302.00 |
| OPTSTK | TVSMOTOR | 3,340.00 | CE | 30-Jun-2026 | 127.45 | 1,034.00 |
| OPTIDX | BANKNIFTY | 66,000.00 | CE | 30-Jun-2026 | 3.80 | 373.00 |
| OPTSTK | HYUNDAI | 1,900.00 | CE | 30-Jun-2026 | 93.00 | 1,143.00 |
| OPTSTK | GVT&D | 5,000.00 | CE | 30-Jun-2026 | 350.00 | 955.00 |
| OPTSTK | TATAELXSI | 4,300.00 | CE | 30-Jun-2026 | 136.60 | 1,413.00 |
| OPTSTK | ITC | 275.00 | CE | 30-Jun-2026 | 9.20 | 1,349.00 |
| OPTSTK | JIOFIN | 250.00 | CE | 30-Jun-2026 | 3.20 | 1,091.00 |
| OPTSTK | SHRIRAMFIN | 940.00 | CE | 30-Jun-2026 | 24.55 | 798.00 |
| OPTSTK | ONGC | 265.00 | CE | 30-Jun-2026 | 9.40 | 1,000.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
