| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 56,900.00 | CE | 29-Sep-2026 | 1,275.90 | 164.00 |
| OPTIDX | BANKNIFTY | 69,000.00 | CE | 29-Sep-2026 | 2.60 | 164.00 |
| OPTSTK | MARUTI | 14,700.00 | CE | 29-Sep-2026 | 22.45 | 422.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 29-Sep-2026 | 2,268.05 | 180.00 |
| OPTSTK | NAUKRI | 1,440.00 | CE | 29-Sep-2026 | 11.50 | 377.00 |
| OPTSTK | AUBANK | 1,080.00 | CE | 29-Sep-2026 | 34.20 | 259.00 |
| OPTIDX | NIFTY | 24,050.00 | CE | 15-Sep-2026 | 315.00 | 179.00 |
| OPTSTK | BLUESTARCO | 1,500.00 | CE | 29-Sep-2026 | 28.00 | 583.00 |
| OPTSTK | JSWSTEEL | 1,380.00 | CE | 29-Sep-2026 | 13.65 | 312.00 |
| OPTIDX | NIFTY | 24,700.00 | CE | 22-Sep-2026 | 76.00 | 178.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
