| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 3,140.00 | CE | 30-Jun-2026 | 58.35 | 806.00 |
| OPTSTK | AMBUJACEM | 430.00 | CE | 30-Jun-2026 | 12.60 | 1,393.00 |
| OPTSTK | SUPREMEIND | 3,800.00 | CE | 30-Jun-2026 | 41.30 | 977.00 |
| OPTSTK | ONGC | 310.00 | CE | 30-Jun-2026 | 0.60 | 1,033.00 |
| OPTSTK | ONGC | 285.00 | CE | 30-Jun-2026 | 2.25 | 1,028.00 |
| OPTSTK | MOTHERSON | 160.00 | CE | 30-Jun-2026 | 0.91 | 697.00 |
| OPTSTK | WAAREEENER | 3,200.00 | CE | 30-Jun-2026 | 60.00 | 1,148.00 |
| OPTSTK | JSWENERGY | 580.00 | CE | 30-Jun-2026 | 26.80 | 1,045.00 |
| OPTSTK | ASHOKLEY | 147.50 | CE | 30-Jun-2026 | 5.10 | 853.00 |
| OPTSTK | ULTRACEMCO | 11,300.00 | CE | 30-Jun-2026 | 183.60 | 1,120.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
