| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 295.00 | CE | 30-Jun-2026 | 3.25 | 1,201.00 |
| OPTSTK | POLYCAB | 10,400.00 | CE | 30-Jun-2026 | 57.35 | 534.00 |
| OPTSTK | COFORGE | 1,600.00 | CE | 30-Jun-2026 | 10.10 | 1,204.00 |
| OPTSTK | ADANIENSOL | 1,520.00 | CE | 30-Jun-2026 | 82.50 | 632.00 |
| OPTSTK | MCX | 3,250.00 | CE | 30-Jun-2026 | 28.85 | 358.00 |
| OPTSTK | HEROMOTOCO | 5,400.00 | CE | 30-Jun-2026 | 19.85 | 884.00 |
| OPTSTK | BDL | 1,220.00 | CE | 30-Jun-2026 | 33.10 | 1,523.00 |
| OPTSTK | MUTHOOTFIN | 3,250.00 | CE | 30-Jun-2026 | 84.50 | 741.00 |
| OPTSTK | CUMMINSIND | 5,700.00 | CE | 30-Jun-2026 | 252.95 | 558.00 |
| OPTSTK | RECLTD | 400.00 | CE | 30-Jun-2026 | 0.40 | 1,375.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
