| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CROMPTON | 210.00 | CE | 23-Nov-2026 | 1.68 | 1,916.00 |
| OPTSTK | CDSL | 1,380.00 | CE | 23-Nov-2026 | 8.85 | 1,314.00 |
| OPTSTK | SUZLON | 33.00 | CE | 23-Nov-2026 | 1.69 | 1,831.00 |
| OPTSTK | SIEMENS | 3,300.00 | CE | 23-Nov-2026 | 113.60 | 1,362.00 |
| OPTSTK | BANKINDIA | 140.00 | CE | 23-Nov-2026 | 1.35 | 1,139.00 |
| OPTSTK | BAJFINANCE | 990.00 | CE | 23-Nov-2026 | 8.30 | 1,116.00 |
| OPTSTK | BLUESTARCO | 1,580.00 | CE | 23-Nov-2026 | 71.20 | 1,485.00 |
| OPTSTK | HEROMOTOCO | 5,450.00 | CE | 23-Nov-2026 | 46.55 | 1,012.00 |
| OPTSTK | VOLTAS | 1,100.00 | CE | 23-Nov-2026 | 14.45 | 2,030.00 |
| OPTSTK | ADANIPOWER | 210.00 | CE | 23-Nov-2026 | 1.09 | 1,166.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
