| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,540.00 | CE | 30-Jun-2026 | 22.65 | 748.00 |
| OPTSTK | SHRIRAMFIN | 950.00 | CE | 30-Jun-2026 | 20.70 | 883.00 |
| OPTSTK | NMDC | 99.00 | CE | 30-Jun-2026 | 1.68 | 1,042.00 |
| OPTSTK | COALINDIA | 540.00 | CE | 30-Jun-2026 | 1.10 | 1,023.00 |
| OPTIDX | BANKNIFTY | 60,200.00 | CE | 30-Jun-2026 | 33.25 | 408.00 |
| OPTSTK | KOTAKBANK | 387.50 | CE | 30-Jun-2026 | 7.85 | 869.00 |
| OPTSTK | VOLTAS | 1,500.00 | CE | 30-Jun-2026 | 4.15 | 1,372.00 |
| OPTSTK | CANBK | 130.00 | CE | 30-Jun-2026 | 6.59 | 735.00 |
| OPTSTK | HDFCLIFE | 580.00 | CE | 30-Jun-2026 | 11.75 | 1,042.00 |
| OPTSTK | NATIONALUM | 470.00 | CE | 30-Jun-2026 | 2.85 | 847.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
