| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GVT&D | 4,800.00 | CE | 29-Sep-2026 | 49.00 | 355.00 |
| OPTSTK | MUTHOOTFIN | 3,500.00 | CE | 29-Sep-2026 | 9.95 | 226.00 |
| OPTSTK | DMART | 4,000.00 | CE | 29-Sep-2026 | 43.00 | 333.00 |
| OPTSTK | SWIGGY | 300.00 | CE | 29-Sep-2026 | 5.55 | 370.00 |
| OPTSTK | KOTAKBANK | 455.00 | CE | 29-Sep-2026 | 1.00 | 226.00 |
| OPTSTK | ASIANPAINT | 2,640.00 | CE | 29-Sep-2026 | 53.15 | 291.00 |
| OPTSTK | ANGELONE | 295.00 | CE | 29-Sep-2026 | 10.50 | 261.00 |
| OPTSTK | NTPC | 340.00 | CE | 29-Sep-2026 | 2.75 | 385.00 |
| OPTSTK | VEDL | 310.00 | CE | 29-Sep-2026 | 3.10 | 577.00 |
| OPTSTK | BHEL | 480.00 | CE | 29-Sep-2026 | 2.80 | 167.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
