| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,520.00 | CE | 30-Jun-2026 | 30.25 | 764.00 |
| OPTSTK | ULTRACEMCO | 12,000.00 | CE | 30-Jun-2026 | 40.35 | 1,239.00 |
| OPTSTK | LTM | 4,000.00 | CE | 30-Jun-2026 | 180.15 | 1,116.00 |
| OPTSTK | POLYCAB | 9,900.00 | CE | 30-Jun-2026 | 185.00 | 559.00 |
| OPTSTK | RBLBANK | 355.00 | CE | 30-Jun-2026 | 12.35 | 604.00 |
| OPTSTK | ULTRACEMCO | 13,000.00 | CE | 30-Jun-2026 | 6.30 | 1,232.00 |
| OPTSTK | HYUNDAI | 1,940.00 | CE | 30-Jun-2026 | 70.20 | 1,274.00 |
| OPTSTK | ANGELONE | 360.00 | CE | 30-Jun-2026 | 7.20 | 801.00 |
| OPTSTK | HINDZINC | 620.00 | CE | 30-Jun-2026 | 15.00 | 914.00 |
| OPTSTK | BEL | 405.00 | CE | 30-Jun-2026 | 15.15 | 1,154.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
