| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,180.00 | CE | 29-Sep-2026 | 43.85 | 56.00 |
| OPTSTK | WAAREEENER | 2,700.00 | CE | 29-Sep-2026 | 41.35 | 112.00 |
| OPTSTK | ZYDUSLIFE | 1,260.00 | CE | 29-Sep-2026 | 10.85 | 48.00 |
| OPTSTK | DRREDDY | 1,190.00 | CE | 29-Sep-2026 | 19.15 | 70.00 |
| OPTSTK | DELHIVERY | 500.00 | CE | 29-Sep-2026 | 2.25 | 53.00 |
| OPTSTK | OFSS | 12,700.00 | CE | 29-Sep-2026 | 261.10 | 43.00 |
| OPTSTK | TATAPOWER | 375.00 | CE | 29-Sep-2026 | 1.55 | 100.00 |
| OPTSTK | NBCC | 90.00 | CE | 29-Sep-2026 | 2.12 | 88.00 |
| OPTSTK | BDL | 1,380.00 | CE | 29-Sep-2026 | 25.60 | 89.00 |
| OPTSTK | HINDUNILVR | 2,060.00 | CE | 29-Sep-2026 | 19.55 | 84.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
