| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 5,400.00 | CE | 30-Jun-2026 | 142.40 | 745.00 |
| OPTSTK | ADANIPOWER | 230.00 | CE | 30-Jun-2026 | 11.43 | 844.00 |
| OPTSTK | INFY | 1,340.00 | CE | 30-Jun-2026 | 2.75 | 1,433.00 |
| OPTSTK | LTF | 270.00 | CE | 30-Jun-2026 | 8.00 | 1,146.00 |
| OPTSTK | PREMIERENE | 1,200.00 | CE | 30-Jun-2026 | 6.20 | 1,108.00 |
| OPTSTK | ICICIBANK | 1,400.00 | CE | 30-Jun-2026 | 1.45 | 782.00 |
| OPTSTK | ULTRACEMCO | 11,800.00 | CE | 30-Jun-2026 | 63.00 | 1,246.00 |
| OPTSTK | LTF | 310.00 | CE | 30-Jun-2026 | 0.90 | 1,141.00 |
| OPTSTK | LT | 3,940.00 | CE | 30-Jun-2026 | 113.45 | 991.00 |
| OPTSTK | GAIL | 165.00 | CE | 30-Jun-2026 | 6.63 | 1,293.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
