| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 5,500.00 | CE | 29-Sep-2026 | 213.10 | 675.00 |
| OPTSTK | SUNPHARMA | 2,000.00 | CE | 29-Sep-2026 | 8.75 | 841.00 |
| OPTSTK | SHREECEM | 26,000.00 | CE | 29-Sep-2026 | 111.00 | 941.00 |
| OPTSTK | ULTRACEMCO | 11,800.00 | CE | 29-Sep-2026 | 131.00 | 973.00 |
| OPTSTK | KALYANKJIL | 625.00 | CE | 29-Sep-2026 | 22.70 | 677.00 |
| OPTSTK | RECLTD | 325.00 | CE | 29-Sep-2026 | 4.50 | 1,126.00 |
| OPTSTK | IDFCFIRSTB | 84.00 | CE | 29-Sep-2026 | 1.90 | 725.00 |
| OPTSTK | HCLTECH | 1,380.00 | CE | 29-Sep-2026 | 15.30 | 1,060.00 |
| OPTSTK | LICI | 450.00 | CE | 29-Sep-2026 | 1.60 | 943.00 |
| OPTSTK | IOC | 145.00 | CE | 29-Sep-2026 | 0.81 | 833.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
