| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 2,000.00 | CE | 23-Nov-2026 | 37.00 | 1,039.00 |
| OPTSTK | SONACOMS | 920.00 | CE | 23-Nov-2026 | 16.95 | 652.00 |
| OPTSTK | BSE | 3,450.00 | CE | 23-Nov-2026 | 172.15 | 1,013.00 |
| OPTIDX | FINNIFTY | 24,600.00 | CE | 23-Nov-2026 | 479.90 | 479.00 |
| OPTSTK | SBIN | 1,080.00 | CE | 23-Nov-2026 | 1.20 | 984.00 |
| OPTSTK | CANBK | 125.00 | CE | 23-Nov-2026 | 1.06 | 894.00 |
| OPTSTK | NESTLEIND | 1,240.00 | CE | 23-Nov-2026 | 7.50 | 1,212.00 |
| OPTSTK | BAJAJ-AUTO | 11,400.00 | CE | 23-Nov-2026 | 18.95 | 911.00 |
| OPTSTK | UNITDSPR | 1,380.00 | CE | 23-Nov-2026 | 17.30 | 1,323.00 |
| OPTSTK | BSE | 3,400.00 | CE | 23-Nov-2026 | 204.00 | 1,003.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
