| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 4,800.00 | CE | 23-Nov-2026 | 162.15 | 1,269.00 |
| OPTSTK | MAZDOCK | 1,900.00 | CE | 23-Nov-2026 | 10.55 | 2,396.00 |
| OPTSTK | DELHIVERY | 405.00 | CE | 23-Nov-2026 | 7.95 | 1,147.00 |
| OPTSTK | DIXON | 14,000.00 | CE | 23-Nov-2026 | 10.85 | 1,666.00 |
| OPTSTK | GODREJCP | 860.00 | CE | 23-Nov-2026 | 3.60 | 2,239.00 |
| OPTSTK | HINDUNILVR | 2,100.00 | CE | 23-Nov-2026 | 1.45 | 1,635.00 |
| OPTSTK | HDFCLIFE | 520.00 | CE | 23-Nov-2026 | 15.80 | 1,582.00 |
| OPTSTK | ASIANPAINT | 2,260.00 | CE | 23-Nov-2026 | 91.50 | 1,574.00 |
| OPTSTK | WIPRO | 192.50 | CE | 23-Nov-2026 | 9.15 | 1,532.00 |
| OPTSTK | MUTHOOTFIN | 2,550.00 | CE | 23-Nov-2026 | 39.80 | 1,376.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
