| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 2,240.00 | CE | 23-Nov-2026 | 13.85 | 1,049.00 |
| OPTSTK | ABB | 6,600.00 | CE | 23-Nov-2026 | 164.80 | 1,275.00 |
| OPTSTK | DIVISLAB | 10,400.00 | CE | 23-Nov-2026 | 137.05 | 1,042.00 |
| OPTSTK | EICHERMOT | 7,600.00 | CE | 23-Nov-2026 | 70.45 | 1,415.00 |
| OPTSTK | TVSMOTOR | 4,600.00 | CE | 23-Nov-2026 | 16.80 | 1,375.00 |
| OPTSTK | GAIL | 165.00 | CE | 23-Nov-2026 | 6.60 | 1,696.00 |
| OPTSTK | FORCEMOT | 18,000.00 | CE | 23-Nov-2026 | 320.00 | 2,339.00 |
| OPTIDX | BANKNIFTY | 59,200.00 | CE | 23-Nov-2026 | 12.50 | 615.00 |
| OPTSTK | PIDILITIND | 1,680.00 | CE | 23-Nov-2026 | 0.80 | 1,387.00 |
| OPTSTK | INDHOTEL | 810.00 | CE | 23-Nov-2026 | 22.85 | 1,224.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
