| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,170.00 | CE | 30-Jun-2026 | 32.95 | 1,518.00 |
| OPTSTK | VOLTAS | 1,360.00 | CE | 30-Jun-2026 | 21.30 | 1,276.00 |
| OPTSTK | MCX | 3,150.00 | CE | 30-Jun-2026 | 43.05 | 342.00 |
| OPTSTK | CUMMINSIND | 5,700.00 | CE | 30-Jun-2026 | 265.15 | 527.00 |
| OPTSTK | INFY | 1,340.00 | CE | 30-Jun-2026 | 2.55 | 1,272.00 |
| OPTSTK | DIVISLAB | 6,600.00 | CE | 30-Jun-2026 | 176.85 | 920.00 |
| OPTSTK | NTPC | 410.00 | CE | 30-Jun-2026 | 0.80 | 1,103.00 |
| OPTSTK | COFORGE | 1,400.00 | CE | 30-Jun-2026 | 66.80 | 1,129.00 |
| OPTSTK | SHRIRAMFIN | 1,000.00 | CE | 30-Jun-2026 | 7.80 | 805.00 |
| OPTSTK | TORNTPHARM | 4,400.00 | CE | 30-Jun-2026 | 100.90 | 1,111.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
