scanner-img
As On: 04 Jun 2026 01:44
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK SIEMENS 3,750.00 CE 30-Jun-2026 118.90 1,006.00
OPTSTK ASHOKLEY 145.00 CE 30-Jun-2026 6.25 902.00
OPTSTK SAMMAANCAP 185.00 CE 30-Jun-2026 8.48 821.00
OPTSTK ASIANPAINT 2,720.00 CE 30-Jun-2026 39.00 982.00
OPTSTK SAMMAANCAP 195.00 CE 30-Jun-2026 4.95 818.00
OPTSTK LAURUSLABS 1,410.00 CE 30-Jun-2026 54.10 535.00
OPTSTK NMDC 96.00 CE 30-Jun-2026 2.99 1,010.00
OPTSTK MARUTI 13,800.00 CE 30-Jun-2026 114.15 990.00
OPTSTK NAM-INDIA 1,160.00 CE 30-Jun-2026 27.35 926.00
OPTSTK KOTAKBANK 385.00 CE 30-Jun-2026 8.10 853.00
whatapp_icon