| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CHOLAFIN | 1,920.00 | CE | 29-Sep-2026 | 35.40 | 736.00 |
| OPTSTK | BAJAJ-AUTO | 12,200.00 | CE | 29-Sep-2026 | 101.90 | 980.00 |
| OPTSTK | MCX | 3,250.00 | CE | 29-Sep-2026 | 133.10 | 1,167.00 |
| OPTSTK | DIXON | 14,000.00 | CE | 29-Sep-2026 | 673.75 | 1,165.00 |
| OPTSTK | BPCL | 320.00 | CE | 29-Sep-2026 | 7.70 | 1,364.00 |
| OPTSTK | LICI | 430.00 | CE | 29-Sep-2026 | 4.20 | 1,475.00 |
| OPTSTK | BEL | 440.00 | CE | 29-Sep-2026 | 1.70 | 1,458.00 |
| OPTSTK | ICICIBANK | 1,550.00 | CE | 29-Sep-2026 | 1.50 | 845.00 |
| OPTSTK | ADANIPOWER | 260.00 | CE | 29-Sep-2026 | 0.37 | 1,114.00 |
| OPTSTK | BRITANNIA | 5,400.00 | CE | 29-Sep-2026 | 73.75 | 1,283.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
