| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,600.00 | CE | 30-Jun-2026 | 10.10 | 288.00 |
| OPTSTK | HCLTECH | 1,180.00 | CE | 30-Jun-2026 | 31.75 | 372.00 |
| OPTSTK | LICI | 400.00 | CE | 30-Jun-2026 | 10.15 | 270.00 |
| OPTSTK | DLF | 600.00 | CE | 30-Jun-2026 | 12.00 | 318.00 |
| OPTSTK | COALINDIA | 505.00 | CE | 30-Jun-2026 | 3.65 | 237.00 |
| OPTSTK | DIXON | 11,800.00 | CE | 30-Jun-2026 | 350.10 | 270.00 |
| OPTSTK | ASIANPAINT | 2,780.00 | CE | 30-Jun-2026 | 34.20 | 226.00 |
| OPTSTK | INDIANB | 840.00 | CE | 30-Jun-2026 | 30.00 | 177.00 |
| OPTSTK | EICHERMOT | 7,400.00 | CE | 30-Jun-2026 | 96.00 | 211.00 |
| OPTIDX | NIFTY | 24,800.00 | CE | 23-Jun-2026 | 21.00 | 99.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
