| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,550.00 | CE | 23-Nov-2026 | 11.60 | 555.00 |
| OPTSTK | GAIL | 167.50 | CE | 23-Nov-2026 | 5.20 | 1,389.00 |
| OPTSTK | ADANIENT | 2,900.00 | CE | 23-Nov-2026 | 6.30 | 1,039.00 |
| OPTSTK | AUBANK | 870.00 | CE | 23-Nov-2026 | 22.40 | 1,911.00 |
| OPTSTK | POWERINDIA | 30,000.00 | CE | 23-Nov-2026 | 392.55 | 1,200.00 |
| OPTSTK | PNBHOUSING | 1,140.00 | CE | 23-Nov-2026 | 13.00 | 1,169.00 |
| OPTSTK | KEI | 4,100.00 | CE | 23-Nov-2026 | 36.80 | 1,227.00 |
| OPTSTK | LTM | 4,500.00 | CE | 23-Nov-2026 | 52.50 | 1,288.00 |
| OPTSTK | INDUSINDBK | 900.00 | CE | 23-Nov-2026 | 5.80 | 1,378.00 |
| OPTSTK | INFY | 1,320.00 | CE | 23-Nov-2026 | 3.05 | 1,728.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
