| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 2,100.00 | CE | 23-Nov-2026 | 1.50 | 1,538.00 |
| OPTIDX | NIFTY | 24,300.00 | CE | 17-Nov-2026 | 11.10 | 571.00 |
| OPTIDX | NIFTY | 23,150.00 | CE | 17-Nov-2026 | 242.45 | 570.00 |
| OPTSTK | GMRAIRPORT | 90.00 | CE | 23-Nov-2026 | 1.78 | 1,381.00 |
| OPTSTK | ASIANPAINT | 2,420.00 | CE | 23-Nov-2026 | 22.80 | 1,471.00 |
| OPTSTK | GVT&D | 4,000.00 | CE | 23-Nov-2026 | 159.65 | 1,700.00 |
| OPTSTK | ICICIBANK | 1,510.00 | CE | 23-Nov-2026 | 1.40 | 869.00 |
| OPTSTK | FORCEMOT | 17,500.00 | CE | 23-Nov-2026 | 598.35 | 1,952.00 |
| OPTSTK | CHOLAFIN | 1,700.00 | CE | 23-Nov-2026 | 14.45 | 840.00 |
| OPTSTK | ASIANPAINT | 2,260.00 | CE | 23-Nov-2026 | 103.00 | 1,466.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
