| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 720.00 | CE | 29-Sep-2026 | 5.20 | 1,094.00 |
| OPTSTK | DMART | 4,200.00 | CE | 29-Sep-2026 | 12.55 | 1,610.00 |
| OPTSTK | PERSISTENT | 6,000.00 | CE | 29-Sep-2026 | 73.75 | 1,314.00 |
| OPTSTK | CANBK | 135.00 | CE | 29-Sep-2026 | 1.32 | 1,071.00 |
| OPTSTK | ZYDUSLIFE | 1,260.00 | CE | 29-Sep-2026 | 10.40 | 861.00 |
| OPTSTK | INFY | 1,100.00 | CE | 29-Sep-2026 | 43.75 | 2,071.00 |
| OPTSTK | TCS | 2,280.00 | CE | 29-Sep-2026 | 58.95 | 1,816.00 |
| OPTSTK | BEL | 460.00 | CE | 29-Sep-2026 | 0.45 | 1,568.00 |
| OPTSTK | TATASTEEL | 210.00 | CE | 29-Sep-2026 | 0.30 | 1,785.00 |
| OPTSTK | HINDZINC | 600.00 | CE | 29-Sep-2026 | 28.95 | 1,223.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
